24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1042
24H 成交量$272.44万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1993 | $0.2146 | $0.1929 | $4,364.67万 | $27.94亿 | -3.02% |
| 99 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01531 | $337.51万 | $1.10亿 | -2.25% |
| 314 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.67万 | $854.99万 | -5.53% |
| 175 |
ARArweave
|
$3.41 | $3.63 | $3.36 | $131.69万 | $2.33亿 | -3.62% |
| 172 |
ARKARK
|
$0.1636 | $0.175 | $0.1607 | $138.24万 | $3,304.62万 | 1.55% |
| 109 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.04 | $285.01万 | $6.89亿 | -1.48% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 298 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.37万 | $2.77亿 | -4.67% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.15万 | $727.24万 | -1.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.36% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 452 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.13万 | $1.51亿 | -1.66% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.13% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $78.91 | $1,633.82万 | $1.60亿 | -1.91% |
| 462 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -1.48% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
MegaETH - 加密货币行情
Hedera - BTC行情
Hedera - 比特币行情
Ethena - 比特币行情
Official Trump - 数字货币市值
Aave - 币种排行
艾达币 - 数字货币市值
Sui - 比特币行情
Ethena - 币种排行
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情
MarsCoin - 币种排行
Gram - BTC行情
USDC - 比特币行情
Quant - BTC行情
Zama - 币种排行
USD1 - BTC行情
Aave - 加密货币行情
比特现金 - 加密货币行情
Nillion - BTC行情
莱特币 - BTC行情
Celestia - BTC行情
PAX Gold - 数字货币市值
Sui - 加密货币行情
Caldera - 比特币行情
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - 比特币
Ondo - 币种排行
Plasma - 加密货币行情
Aave - 数字货币市值
Gitcoin - 加密货币行情
LITEB - 以太坊ETH价格
Aptos - 数字货币市值
LayerZero - 加密货币行情
Ripple USD - 币种排行
波场 - 比特币行情
Ether.fi - BTC行情
Gitcoin - 比特币