24H 最高$1.74
24H 最低$1.61
今日开盘$1.701
24H 成交量$251.03万
流通市值$8.85亿
24H 涨跌额(-$0.08)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1952 | $0.2146 | $0.1929 | $4,421.88万 | $27.94亿 | -6.11% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $332.27万 | $1.10亿 | -4.04% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.97万 | $854.99万 | -6.19% |
| 177 |
ARArweave
|
$3.394 | $3.63 | $3.37 | $129.89万 | $2.33亿 | -4.56% |
| 173 |
ARKARK
|
$0.1614 | $0.175 | $0.1597 | $138.58万 | $3,304.62万 | 0.50% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.05 | $277.23万 | $6.89亿 | -1.73% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
KITEKite
|
$0.1123 | $0.1186 | $0.1119 | $57.63万 | $2.77亿 | -4.91% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.35万 | $727.24万 | -0.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.02% |
| 333 |
SOMISomnia
|
$0.1885 | $0.1978 | $0.1819 | $49.43万 | $3,078.68万 | 1.89% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.87万 | $713.41万 | -4.24% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 450 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.64% |
| 515 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.01万 | $2,772.73万 | -0.44% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.14 | $82.66 | $78.91 | $1,627.98万 | $1.60亿 | -2.73% |
| 456 |
PROVESuccinct
|
$0.1913 | $0.1957 | $0.1898 | $27.70万 | $3,777.06万 | -2.00% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Bittensor - BTC行情
PAX Gold - 币种排行
EUR - BTC行情
United Stables - 加密货币行情
Sei - 比特币
Aave - 比特币
Ethena - 币种排行
MegaETH - 比特币行情
Pump.fun - BTC行情
Tutorial - 数字货币市值
USD.AI - 比特币
Shiba Inu - 加密货币行情
Ethena - 比特币行情
莱特币 - 比特币行情
Optimism - BTC行情
Caldera - 以太坊ETH价格
Gram - 币种排行
MarsCoin - 比特币
Arbitrum - 比特币行情
Filecoin - 比特币
LITEB - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sei - 比特币
比特币
MarsCoin - 比特币
MegaETH - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 比特币
Uniswap - 加密货币行情
大零币 - 加密货币行情
Bittensor - BTC行情
Raydium - 币种排行
Aster - BTC行情
Katana - 数字货币市值
Gitcoin - 币种排行
Nillion - BTC行情
MegaETH - 币种排行