Marvell Technology (bStocks To

MRVLB · 美元计价

$229.34

-7.33% ≈ ￥1513.64 (-$18.14)

更新于 2026-10-29 11:20:02

24H 最高$253.64

24H 最低$219.18

今日开盘$247.48

24H 成交量$289.69万

流通市值$846.00万

24H 涨跌额(-$18.14)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
14	ENAEthena	$0.1953	$0.2146	$0.1929	$4,404.82万	$27.94亿	-5.93%
100	PLUMEPlume	$0.01541	$0.01672	$0.01531	$332.83万	$1.10亿	-4.29%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.98万	$854.99万	-6.19%
177	ARArweave	$3.395	$3.63	$3.37	$129.92万	$2.33亿	-4.42%
174	ARKARK	$0.1616	$0.175	$0.1597	$138.75万	$3,304.62万	0.62%
111	CAKEPancakeSwap	$2.048	$2.14	$2.05	$278.94万	$6.89亿	-1.87%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
297	KITEKite	$0.1122	$0.1186	$0.1119	$57.64万	$2.77亿	-4.92%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.34万	$727.24万	-0.40%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
333	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.35万	$3,078.68万	2.16%
585	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$14.88万	$713.41万	-4.46%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
450	NEO小蚁	$2.071	$2.16	$2.06	$28.12万	$1.51亿	-2.54%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,625.91万	$1.60亿	-2.79%
456	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.74万	$3,777.06万	-2.10%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%