24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01973
24H 成交量$446.58万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Internet ComputerICP
$2.661 +2.74%
Nebius (bStocks Tokenized StocNBISB
$174.48 +1.73%
Lorenzo ProtocolBANK
$0.0277 -16.31%
Artificial InuAI
$0.0198 +0.51%
Direxion Semiconductor Bear 3XSOXSB
$41.87 -3.44%
CEA Industries (bStocks TokeniBNCB
$5.62 -1.06%
Midnight
$0.04115 +0.20%
Tesla (bStocks Tokenized StockTSLAB
$401.98 -1.71%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2122 | $0.2146 | $0.1929 | $4,158.81万 | $26.28亿 | 0.00% |
| 95 |
PLUMEPlume
|
$0.01646 | $0.01672 | $0.01557 | $345.75万 | $1.09亿 | 3.07% |
| 327 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.86万 | $855.07万 | -1.38% |
| 189 |
ARArweave
|
$3.597 | $3.63 | $3.44 | $113.20万 | $2.29亿 | 1.96% |
| 172 |
ARKARK
|
$0.1657 | $0.175 | $0.1595 | $134.36万 | $3,358.71万 | 2.73% |
| 124 |
CAKEPancakeSwap
|
$2.12 | $2.14 | $2.07 | $212.48万 | $6.85亿 | 1.83% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 258 |
KITEKite
|
$0.117 | $0.1195 | $0.1142 | $70.12万 | $2.75亿 | -1.35% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.00亿 | $710.17亿 | -0.03% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $24.02万 | $2,935.68万 | 5.40% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $12.64万 | $706.52万 | 0.00% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 465 |
NEO小蚁
|
$2.147 | $2.16 | $2.08 | $25.02万 | $1.48亿 | 2.92% |
| 484 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.01万 | $2,756.72万 | 1.47% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $82.66 | $79.37 | $1,552.88万 | $1.56亿 | -0.84% |
| 437 |
PROVESuccinct
|
$0.1937 | $0.1963 | $0.1909 | $29.11万 | $3,753.86万 | -0.26% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Raydium - BTC行情
达世币 - BTC行情
United Stables - 比特币行情
狗币 - 数字货币市值
Solana - 币种排行
Caldera - 比特币行情
Huma Finance - BTC行情
Pepe - 币种排行
波场 - 加密货币行情
瑞波币 - BTC行情
Uniswap - BTC行情
Internet - 比特币行情
Artificial Inu - 币种排行
Renzo - 币种排行
Bubblemaps - 加密货币行情
瑞波币 - 加密货币行情
Celestia - 比特币行情
狗币 - 比特币行情
大零币 - BTC行情
Zama - 币种排行
Hedera - 数字货币市值
USD.AI - 币种排行
Renzo - 数字货币市值
PAX Gold - 数字货币市值
Renzo - BTC行情
Shiba Inu - 以太坊ETH价格
Internet - 数字货币市值
Artificial - 比特币
MegaETH - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币
Ondo - 加密货币行情
Optimism - 数字货币市值
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MyShell - 以太坊ETH价格
Lorenzo - 加密货币行情