Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$158.69
-6.23%
≈ ￥1047.35
(-$10.54)
更新于 2026-10-30 20:15:02
24H 最高$178.42
24H 最低$157.95
今日开盘$169.23
24H 成交量$359.58万
流通市值$1,451.26万
24H 涨跌额(-$10.54)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1862 | $0.2178 | $0.1658 | $1.42亿 | $28.68亿 | -7.55% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $539.44万 | $1.09亿 | -4.64% |
| 299 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0379 | $90.08万 | $863.40万 | 4.09% |
| 116 |
ARArweave
|
$3.16 | $3.60 | $3.00 | $438.20万 | $2.34亿 | -8.14% |
| 406 |
ARKARK
|
$0.1669 | $0.1688 | $0.1539 | $60.85万 | $3,366.19万 | 1.64% |
| 86 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $762.84万 | $7.23亿 | -8.36% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 179 |
KITEKite
|
$0.1101 | $0.1159 | $0.1014 | $219.43万 | $2.75亿 | -3.08% |
| 534 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $33.80万 | $719.37万 | -3.24% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $711.57亿 | 0.03% |
| 327 |
SOMISomnia
|
$0.1885 | $0.1982 | $0.179 | $81.92万 | $3,076.71万 | 1.24% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $97.47万 | $708.01万 | 0.69% |
| 612 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 242 |
NEO小蚁
|
$1.979 | $2.17 | $1.88 | $133.41万 | $1.52亿 | -5.18% |
| 530 |
STEEM斯蒂姆币
|
$0.04832 | $0.05007 | $0.04634 | $34.30万 | $2,801.09万 | -0.62% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.89 | $81.28 | $74.23 | $3,594.77万 | $1.61亿 | -5.67% |
| 162 |
PROVESuccinct
|
$0.1951 | $0.2065 | $0.1657 | $246.91万 | $3,932.85万 | -0.15% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
QQQB - 币种排行
Initia - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 数字货币市值
应用链 - 比特币行情
BEAMX - 以太坊ETH价格
大零币 - 数字货币市值
Particle - 比特币行情
Ethena USDe - 比特币行情
EUR - 数字货币市值
QQQB - 比特币
Official Trump - 比特币
Pendle - 加密货币行情
BFUSD - 以太坊ETH价格
Sei - 币种排行
Sui - 加密货币行情
EUR - BTC行情
RWUSD - BTC行情
Pendle - 加密货币行情
Optimism - 比特币行情
Ripple USD - 币种排行
Solana - 以太坊ETH价格
币安币 - BTC行情
Ether.fi - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 比特币
BEAMX - BTC行情
Lido DAO - BTC行情
瑞波币 - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币
Aptos - 比特币
NEAR Protocol - 比特币行情
Shiba Inu - 比特币行情
应用链 - 比特币行情
Quant - 比特币行情
EUR - 数字货币市值
Raydium - BTC行情
Gram - 比特币
RWUSD - 比特币