24H 最高$0.00126
24H 最低$0.001193
今日开盘$0.001223
24H 成交量$31.68万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,413.61万 | $27.94亿 | -6.12% |
| 99 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $334.46万 | $1.10亿 | -5.17% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.96万 | $854.99万 | -6.41% |
| 176 |
ARArweave
|
$3.383 | $3.63 | $3.36 | $131.42万 | $2.33亿 | -4.95% |
| 172 |
ARKARK
|
$0.163 | $0.175 | $0.1597 | $138.87万 | $3,304.62万 | 1.43% |
| 110 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $281.36万 | $6.89亿 | -2.44% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 299 |
KITEKite
|
$0.1123 | $0.1182 | $0.1119 | $57.38万 | $2.77亿 | -4.91% |
| 563 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.86万 | $727.24万 | -0.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.02% |
| 330 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1819 | $49.65万 | $3,078.68万 | 2.05% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 450 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $28.07万 | $1.51亿 | -3.14% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,625.74万 | $1.60亿 | -3.07% |
| 459 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Initia - 加密货币行情
Gram - BTC行情
Artificial - 币种排行
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 比特币
Ondo - 以太坊ETH价格
MyShell - 比特币
Bittensor - 币种排行
Renzo - 加密货币行情
NFP - 加密货币行情
Plume - 币种排行
Aptos - BTC行情
Lorenzo - 比特币
Arbitrum - 数字货币市值
Polkadot - 比特币
USD.AI - 比特币
Celestia - 数字货币市值
Sei - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
波场 - BTC行情
波场 - BTC行情
QQQB - 币种排行
Uniswap - 加密货币行情
Worldcoin - 加密货币行情
比特币
狗币 - 数字货币市值
Plume - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
MegaETH - 比特币
Solana - 以太坊ETH价格
Sui - BTC行情
MarsCoin - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 比特币行情