24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1958 | $0.2146 | $0.1929 | $4,353.56万 | $27.94亿 | -4.67% |
| 99 |
PLUMEPlume
|
$0.01545 | $0.01672 | $0.01531 | $334.06万 | $1.10亿 | -3.92% |
| 322 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0408 | $52.40万 | $854.99万 | -6.21% |
| 175 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.09万 | $2.33亿 | -4.08% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1599 | $139.06万 | $3,304.62万 | 1.63% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $277.48万 | $6.89亿 | -1.96% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 298 |
KITEKite
|
$0.1119 | $0.1181 | $0.1115 | $57.72万 | $2.77亿 | -5.01% |
| 563 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $17.00万 | $727.24万 | -2.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.49万 | $3,078.68万 | 1.96% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.25% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 458 |
NEO小蚁
|
$2.067 | $2.16 | $2.06 | $27.56万 | $1.51亿 | -1.95% |
| 517 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $21.11万 | $2,772.73万 | -0.39% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,614.16万 | $1.60亿 | -2.63% |
| 456 |
PROVESuccinct
|
$0.192 | $0.1956 | $0.1898 | $27.64万 | $3,777.06万 | -1.49% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Ether.fi - 币种排行
大零币 - 数字货币市值
Caldera - 比特币行情
Renzo - 币种排行
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Katana - 比特币
Caldera - 币种排行
Nillion - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
Internet - BTC行情
Filecoin - 数字货币市值
Zama - 比特币行情
Tether Gold - 比特币
Pepe - BTC行情
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
Aster - BTC行情
恒星币 - 加密货币行情
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
Pepe - 加密货币行情
Celestia - 比特币行情
LayerZero - 比特币
Sei - 数字货币市值
Chainlink - 数字货币市值
United Stables - 数字货币市值
Initia - 比特币
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 数字货币市值
LITEB - 比特币行情
BFUSD - 数字货币市值
Blur - 比特币
Ethena - 以太坊ETH价格
Artificial - BTC行情
狗币 - 数字货币市值