24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00453
24H 成交量$81.62万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1868 | $0.2178 | $0.1658 | $1.45亿 | $28.68亿 | -9.89% |
| 105 |
PLUMEPlume
|
$0.0149 | $0.01615 | $0.01366 | $519.98万 | $1.09亿 | -4.55% |
| 293 |
ZKPzkPass
|
$0.0424 | $0.0441 | $0.0379 | $93.84万 | $863.40万 | 0.00% |
| 114 |
ARArweave
|
$3.131 | $3.60 | $3.00 | $459.92万 | $2.34亿 | -9.80% |
| 413 |
ARKARK
|
$0.1655 | $0.1688 | $0.1539 | $58.17万 | $3,366.19万 | 0.79% |
| 86 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $747.16万 | $7.23亿 | -10.03% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 179 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $222.28万 | $2.75亿 | -3.61% |
| 523 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $35.95万 | $719.37万 | -4.44% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $16.37亿 | $711.57亿 | 0.07% |
| 321 |
SOMISomnia
|
$0.1845 | $0.1982 | $0.179 | $83.69万 | $3,076.71万 | -1.81% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.468 | $0.384 | $137.39万 | $708.01万 | -5.77% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 277 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $105.23万 | $1.52亿 | -7.79% |
| 546 |
STEEM斯蒂姆币
|
$0.04776 | $0.05007 | $0.04634 | $31.54万 | $2,801.09万 | -2.79% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$72.84 | $81.28 | $72.01 | $3,878.33万 | $1.61亿 | -8.61% |
| 171 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1657 | $231.49万 | $3,932.85万 | -1.70% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
牛来 - 比特币行情
Avalanche - 币种排行
应用链 - 币种排行
大零币 - 加密货币行情
Hedera - 比特币
LayerZero - 加密货币行情
Solana - 加密货币行情
Sei - 比特币行情
Sei - 比特币行情
Raydium - 币种排行
First Digital - 比特币行情
Gitcoin - 币种排行
Horizen - 比特币行情
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
Polkadot - 比特币
Pyth Network - BTC行情
Arbitrum - 数字货币市值
Sky - BTC行情
Sui - 比特币行情
Ethena USDe - BTC行情
Internet - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 加密货币行情
QQQB - 数字货币市值
Pepe - 比特币行情
Initia - 比特币
Artificial - 数字货币市值
United Stables - 加密货币行情
Polkadot - 数字货币市值
Worldcoin - 比特币
Ripple USD - 比特币行情
Gitcoin - 币种排行
艾达币 - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
Curve DAO - 以太坊ETH价格
World Liberty - 数字货币市值
Pyth Network - 比特币行情
Hyperliquid - BTC行情