24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07521
24H 成交量$1,086.52万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1867 | $0.2178 | $0.1658 | $1.41亿 | $28.68亿 | -7.21% |
| 104 |
PLUMEPlume
|
$0.01482 | $0.01615 | $0.01366 | $542.82万 | $1.09亿 | -4.63% |
| 300 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0379 | $89.43万 | $863.40万 | 3.85% |
| 116 |
ARArweave
|
$3.161 | $3.60 | $3.00 | $437.99万 | $2.34亿 | -8.11% |
| 405 |
ARKARK
|
$0.1664 | $0.1688 | $0.1539 | $61.06万 | $3,366.19万 | 1.34% |
| 86 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $762.77万 | $7.23亿 | -8.22% |
| 363 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 180 |
KITEKite
|
$0.1106 | $0.1159 | $0.1014 | $218.98万 | $2.75亿 | -2.56% |
| 535 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $33.47万 | $719.37万 | -3.23% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.51亿 | $711.57亿 | 0.03% |
| 327 |
SOMISomnia
|
$0.1884 | $0.1982 | $0.179 | $81.95万 | $3,076.71万 | 1.56% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.452 | $0.384 | $97.17万 | $708.01万 | 0.46% |
| 612 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 241 |
NEO小蚁
|
$1.983 | $2.17 | $1.88 | $133.41万 | $1.52亿 | -4.94% |
| 530 |
STEEM斯蒂姆币
|
$0.04829 | $0.05007 | $0.04634 | $34.30万 | $2,801.09万 | -0.68% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,597.35万 | $1.61亿 | -5.83% |
| 162 |
PROVESuccinct
|
$0.1955 | $0.2065 | $0.1657 | $247.14万 | $3,932.85万 | -0.10% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
BEAMX - BTC行情
Plasma - 比特币
PancakeSwap - 加密货币行情
Avalanche - BTC行情
Curve DAO - BTC行情
Plasma - 加密货币行情
Aptos - 数字货币市值
达世币 - BTC行情
Ethena USDe - 加密货币行情
Starknet - 加密货币行情
Sui - 比特币行情
Hedera - 以太坊ETH价格
Ether.fi - 比特币
Hedera - 以太坊ETH价格
Internet - 比特币行情
牛来 - BTC行情
Shiba Inu - 加密货币行情
Lido DAO - 比特币
Official Trump - 以太坊ETH价格
QQQB - 比特币
瑞波币 - 比特币
Avalanche - 数字货币市值
艾达币 - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 比特币
THORChain - 加密货币行情
Celo - BTC行情
BFUSD - 比特币
Optimism - 数字货币市值
EUR - 比特币
NEAR Protocol - 币种排行
THORChain - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
Bittensor - 比特币行情
Worldcoin - 比特币行情
Initia - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 币种排行
Polkadot - 比特币行情