24H 最高$0.00000684
24H 最低$0.00000662
今日开盘$0.00000681
24H 成交量$25.50万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2073 | $0.2146 | $0.1929 | $4,178.90万 | $27.94亿 | -1.24% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01672 | $0.01557 | $328.69万 | $1.10亿 | 0.06% |
| 313 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $52.42万 | $854.99万 | -2.76% |
| 193 |
ARArweave
|
$3.534 | $3.63 | $3.44 | $108.81万 | $2.33亿 | 0.66% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $135.52万 | $3,304.62万 | 2.11% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.49万 | $6.89亿 | 1.69% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 307 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.54% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 365 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1813 | $40.08万 | $3,078.68万 | 3.00% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 466 |
NEO小蚁
|
$2.128 | $2.16 | $2.08 | $25.62万 | $1.51亿 | 1.53% |
| 516 |
STEEM斯蒂姆币
|
$0.04887 | $0.04999 | $0.04771 | $19.83万 | $2,772.73万 | 1.50% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $82.66 | $79.37 | $1,558.49万 | $1.60亿 | -0.61% |
| 455 |
PROVESuccinct
|
$0.1931 | $0.1959 | $0.1909 | $27.06万 | $3,777.06万 | -1.03% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Gitcoin - 币种排行
大零币 - 币种排行
Gitcoin - BTC行情
United Stables - 数字货币市值
Nillion - 比特币
Uniswap - 比特币行情
Celestia - BTC行情
达世币 - 数字货币市值
Pump.fun - 比特币
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 数字货币市值
Ondo - 数字货币市值
波场 - 币种排行
Aptos - 数字货币市值
Uniswap - 加密货币行情
Plume - 数字货币市值
LITEB - BTC行情
Bubblemaps - 比特币
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
USDC - 币种排行
Quant - 比特币行情
Aave - 数字货币市值
Hyperliquid - 数字货币市值
Renzo - 加密货币行情
RWUSD - BTC行情
Raydium - 比特币
Ripple USD - 加密货币行情
Raydium - 数字货币市值
Sui - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - 比特币
Haedal - 加密货币行情
Polkadot - 币种排行
Sui - 比特币行情
United Stables - 加密货币行情
MyShell - 币种排行
Pepe - 比特币