24H 最高$0.0357
24H 最低$0.0342
今日开盘$0.0356
24H 成交量$10.64万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.2008 | $0.2146 | $0.1929 | $4,398.54万 | $27.94亿 | -2.38% |
| 98 |
PLUMEPlume
|
$0.01573 | $0.01672 | $0.01531 | $341.35万 | $1.10亿 | -1.56% |
| 313 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.85% |
| 175 |
ARArweave
|
$3.456 | $3.63 | $3.36 | $132.90万 | $2.33亿 | -2.04% |
| 169 |
ARKARK
|
$0.1644 | $0.175 | $0.161 | $140.36万 | $3,304.62万 | 1.61% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $287.34万 | $6.89亿 | -0.58% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 298 |
KITEKite
|
$0.113 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.16% |
| 574 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.12万 | $727.24万 | -1.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 323 |
SOMISomnia
|
$0.1858 | $0.1978 | $0.1819 | $52.35万 | $3,078.68万 | 0.76% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.14万 | $713.41万 | -2.91% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 454 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -0.85% |
| 509 |
STEEM斯蒂姆币
|
$0.04823 | $0.04999 | $0.04744 | $21.73万 | $2,772.73万 | -0.08% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.79 | $82.66 | $78.91 | $1,641.74万 | $1.60亿 | -2.03% |
| 466 |
PROVESuccinct
|
$0.1932 | $0.1956 | $0.1898 | $27.05万 | $3,777.06万 | -0.97% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Bittensor - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Aptos - 币种排行
Caldera - 数字货币市值
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tutorial - 币种排行
USD1 - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 币种排行
狗币 - 比特币行情
Aptos - 比特币
Raydium - BTC行情
狗币 - 比特币行情
Plasma - 加密货币行情
瑞波币 - BTC行情
大零币 - 比特币行情
United Stables - 币种排行
Hyperliquid - 比特币
Gram - 数字货币市值
USDC - 加密货币行情
Blur - 以太坊ETH价格
Raydium - 比特币行情
Blur - BTC行情
Midnight - 比特币
Plasma - 比特币
Bittensor - 比特币行情
Shiba Inu - 比特币行情
Polkadot - 以太坊ETH价格
波场 - BTC行情
Initia - 币种排行
MarsCoin - BTC行情
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
波场 - BTC行情
BFUSD - 比特币行情
Zama - 加密货币行情