24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1994 | $0.2146 | $0.1929 | $4,309.93万 | $27.94亿 | -4.37% |
| 98 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.0155 | $330.53万 | $1.10亿 | -4.07% |
| 317 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.07万 | $854.99万 | -5.94% |
| 185 |
ARArweave
|
$3.426 | $3.63 | $3.41 | $117.55万 | $2.33亿 | -3.60% |
| 172 |
ARKARK
|
$0.1623 | $0.175 | $0.1595 | $137.83万 | $3,304.62万 | 1.31% |
| 120 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.06 | $229.60万 | $6.89亿 | -0.38% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 299 |
KITEKite
|
$0.1127 | $0.1186 | $0.1127 | $56.60万 | $2.77亿 | -4.90% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.75万 | $727.24万 | -0.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.56亿 | $712.25亿 | -0.01% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.27万 | $3,078.68万 | -0.11% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.45 | $0.432 | $12.70万 | $713.41万 | -3.35% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 462 |
NEO小蚁
|
$2.082 | $2.16 | $2.07 | $26.31万 | $1.51亿 | -1.42% |
| 533 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.34万 | $2,772.73万 | -0.79% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,614.96万 | $1.60亿 | -2.43% |
| 448 |
PROVESuccinct
|
$0.1905 | $0.1958 | $0.1898 | $27.93万 | $3,777.06万 | -2.71% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
Artificial - BTC行情
Bittensor - 比特币
波场 - 比特币行情
Starknet - 比特币
QQQB - 加密货币行情
Chainlink - 币种排行
Tokamak - BTC行情
Ondo - 加密货币行情
MyShell - BTC行情
LayerZero - 比特币
Ondo - 加密货币行情
Pepe - 加密货币行情
Avalanche - 加密货币行情
PAX Gold - 加密货币行情
QQQB - 币种排行
币安币 - BTC行情
Internet - 币种排行
QQQB - BTC行情
Artificial Inu - 比特币
Celestia - 比特币
First Digital - 币种排行
币安币 - 币种排行
Tutorial - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 币种排行
Artificial Inu - 币种排行
Ripple USD - 比特币
Celo - BTC行情
USD.AI - 比特币行情
Sei - 比特币
Raydium - 加密货币行情
Midnight - 数字货币市值
United Stables - 加密货币行情
恒星币 - 比特币行情
Blur - 以太坊ETH价格