Super Micro Computer (bStocks
SMCIB · 美元计价
$34.47
-3.17%
≈ ￥227.502
(-$1.13)
更新于 2026-10-29 11:20:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.6
24H 成交量$67.61万
流通市值$193.64万
24H 涨跌额(-$1.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1953 | $0.2146 | $0.1929 | $4,404.82万 | $27.94亿 | -5.93% |
| 100 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $332.83万 | $1.10亿 | -4.29% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.98万 | $854.99万 | -6.19% |
| 177 |
ARArweave
|
$3.395 | $3.63 | $3.37 | $129.92万 | $2.33亿 | -4.42% |
| 174 |
ARKARK
|
$0.1616 | $0.175 | $0.1597 | $138.75万 | $3,304.62万 | 0.62% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $278.94万 | $6.89亿 | -1.87% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.64万 | $2.77亿 | -4.92% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.34万 | $727.24万 | -0.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 333 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.35万 | $3,078.68万 | 2.16% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $14.88万 | $713.41万 | -4.46% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 450 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.54% |
| 514 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.04744 | $21.04万 | $2,772.73万 | -0.33% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,625.91万 | $1.60亿 | -2.79% |
| 456 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.74万 | $3,777.06万 | -2.10% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Pepe - 数字货币市值
Caldera - 比特币行情
Pepe - 加密货币行情
达世币 - BTC行情
Raydium - 比特币行情
MegaETH - 数字货币市值
Caldera - 数字货币市值
Celestia - 币种排行
狗币 - 比特币
MyShell - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 币种排行
Sei - 加密货币行情
艾达币 - BTC行情
Haedal - 数字货币市值
Artificial Inu - BTC行情
USD1 - 数字货币市值
Tether Gold - 比特币
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
Pepe - 比特币
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
USDC - 数字货币市值
Starknet - 比特币行情
波场 - 币种排行
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
Bittensor - 比特币行情
Sui - 数字货币市值
Solana - BTC行情
币安币 - BTC行情
USDC - 比特币行情
First Digital - BTC行情
Ripple USD - 币种排行
Hedera - 币种排行