24H 最高$1.53
24H 最低$1.44
今日开盘$1.502
24H 成交量$8.42万
流通市值$3,465.15万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,418.50万 | $27.94亿 | -5.24% |
| 100 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $330.52万 | $1.10亿 | -3.78% |
| 315 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0409 | $54.28万 | $854.99万 | -5.28% |
| 177 |
ARArweave
|
$3.421 | $3.63 | $3.37 | $129.65万 | $2.33亿 | -3.82% |
| 172 |
ARKARK
|
$0.1618 | $0.175 | $0.1597 | $138.40万 | $3,304.62万 | 1.19% |
| 111 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.05 | $271.27万 | $6.89亿 | -1.20% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1119 | $57.67万 | $2.77亿 | -4.49% |
| 566 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.38万 | $727.24万 | -0.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 332 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.21万 | $3,078.68万 | 2.71% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.429 | $14.72万 | $713.41万 | -3.80% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 452 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.03万 | $1.51亿 | -2.40% |
| 522 |
STEEM斯蒂姆币
|
$0.04816 | $0.04999 | $0.04744 | $20.33万 | $2,772.73万 | 0.15% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.66 | $78.91 | $1,637.90万 | $1.60亿 | -2.27% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.59% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
LayerZero - 加密货币行情
NFP - 比特币
达世币 - 数字货币市值
United Stables - 币种排行
艾达币 - 比特币行情
QQQB - 数字货币市值
Celo - 币种排行
比特币 - 数字货币市值
Internet - 比特币行情
Quant - 数字货币市值
NFP - 数字货币市值
Sei - 币种排行
Pudgy Penguins - 币种排行
Sui - 数字货币市值
NFP - 加密货币行情
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Celo - 比特币
Bubblemaps - 以太坊ETH价格
Tutorial - 币种排行
Solana - BTC行情
Celo - 比特币
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
MarsCoin - 比特币行情
Injective - 比特币
Bittensor - 比特币
Bubblemaps - 比特币
Ethena - 数字货币市值
QQQB - 加密货币行情
First Digital - 比特币
Midnight - 加密货币行情
Worldcoin - 比特币行情
Haedal - 比特币行情
莱特币 - 币种排行
Aave - 币种排行
Sei - 数字货币市值
MegaETH - 加密货币行情
Optimism - 比特币