24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.2 | $0.2146 | $0.1929 | $4,380.52万 | $27.94亿 | -2.72% |
| 99 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01531 | $339.57万 | $1.10亿 | -1.38% |
| 313 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.81万 | $854.99万 | -5.08% |
| 176 |
ARArweave
|
$3.434 | $3.63 | $3.36 | $132.21万 | $2.33亿 | -2.83% |
| 171 |
ARKARK
|
$0.1631 | $0.175 | $0.1609 | $138.94万 | $3,304.62万 | 1.18% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $286.75万 | $6.89亿 | -0.77% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 298 |
KITEKite
|
$0.1127 | $0.1179 | $0.1115 | $58.13万 | $2.77亿 | -4.33% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.19万 | $727.24万 | -0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.1819 | $52.33万 | $3,078.68万 | 0.49% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.36% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 453 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.11万 | $1.51亿 | -1.18% |
| 511 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.58万 | $2,772.73万 | -0.39% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,636.98万 | $1.60亿 | -1.83% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.26万 | $3,777.06万 | -1.23% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Sei - BTC行情
波场 - 以太坊ETH价格
Blur - 数字货币市值
Worldcoin - 币种排行
Chainlink - 数字货币市值
Plasma - BTC行情
Polkadot - 以太坊ETH价格
狗币 - 币种排行
Gram - 数字货币市值
Initia - 数字货币市值
Raydium - 加密货币行情
Aave - 比特币
Tether Gold - BTC行情
Filecoin - 比特币行情
Midnight - 加密货币行情
MarsCoin - 比特币
Artificial - 比特币行情
Sui - BTC行情
Solana - 比特币行情
Raydium - 比特币
Hyperliquid - 比特币
Ethena - BTC行情
Internet - 以太坊ETH价格
Official Trump - 比特币行情
Internet - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 比特币
Tokamak - BTC行情
MegaETH - 比特币行情
Arbitrum - 币种排行
MyShell - 比特币
Hyperliquid - 比特币行情
Ether.fi - 数字货币市值
Ondo - 加密货币行情
USD1 - 比特币
Starknet - 比特币行情
Sei - 数字货币市值
Quant - 加密货币行情
达世币 - 币种排行
Raydium - 以太坊ETH价格