24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,419.86万 | $27.94亿 | -6.21% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 176 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.53万 | $2.33亿 | -5.05% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1597 | $138.80万 | $3,304.62万 | 2.43% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $276.88万 | $6.89亿 | -2.53% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 299 |
KITEKite
|
$0.1124 | $0.1182 | $0.1119 | $57.47万 | $2.77亿 | -4.91% |
| 562 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.96万 | $727.24万 | -1.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.02% |
| 329 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.81万 | $3,078.68万 | 2.44% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 454 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.91% |
| 517 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.87% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,609.63万 | $1.60亿 | -3.16% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
MegaETH - BTC行情
Ripple USD - 加密货币行情
Ondo - BTC行情
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
Tutorial - 比特币行情
LayerZero - 数字货币市值
Sei - 币种排行
Official Trump - 比特币
Hyperliquid - 币种排行
Internet - BTC行情
Renzo - 以太坊ETH价格
USD.AI - 币种排行
Gitcoin - 比特币行情
Polkadot - BTC行情
Caldera - 比特币
比特币
达世币 - 加密货币行情
Nillion - 比特币行情
Quant - BTC行情
Tutorial - 币种排行
First Digital - BTC行情
Optimism - 以太坊ETH价格
Lorenzo - 数字货币市值
Ondo - 数字货币市值
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 比特币
Injective - 比特币
Bubblemaps - 数字货币市值
Chainlink - 数字货币市值
United Stables - 加密货币行情
EUR - 以太坊ETH价格
Celo - 数字货币市值
Sei - BTC行情
Lorenzo - 比特币行情
Ethena - 币种排行
比特现金 - 比特币
EUR - 加密货币行情