Strategy (bStocks Tokenized St
MSTRB · 美元计价
$131.89
-6.64%
≈ ￥870.474
(-$9.38)
更新于 2026-10-30 21:00:01
24H 最高$144.91
24H 最低$131.18
今日开盘$141.27
24H 成交量$3,034.27万
流通市值$5,254.62万
24H 涨跌额(-$9.38)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
Tether GoldXAUT
$3953.6 -1.65%
AvalancheAVAX
$8.272 -5.96%
SpaceX (bStocks Tokenized StocSPCXB
$138.15 -3.68%
Arbitrum
$0.165 -3.62%
Semicon Bull 3X ETF (bStocks TSOXLB
$81.82 -19.00%
Artificial Superintelligence AFET
$0.1644 -9.72%
Ondo
$0.3922 -5.52%
Circle Internet Group (bStocksCRCLB
$74.96 -5.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1903 | $0.2178 | $0.1658 | $1.42亿 | $28.68亿 | -7.44% |
| 104 |
PLUMEPlume
|
$0.01491 | $0.01615 | $0.01366 | $531.76万 | $1.09亿 | -4.97% |
| 297 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0379 | $91.99万 | $863.40万 | 2.62% |
| 116 |
ARArweave
|
$3.171 | $3.60 | $3.00 | $441.38万 | $2.34亿 | -8.67% |
| 402 |
ARKARK
|
$0.166 | $0.1688 | $0.1539 | $60.62万 | $3,366.19万 | 1.16% |
| 86 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $761.92万 | $7.23亿 | -8.66% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 180 |
KITEKite
|
$0.1096 | $0.1159 | $0.1014 | $219.94万 | $2.75亿 | -3.78% |
| 529 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $34.34万 | $719.37万 | -3.63% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.23亿 | $711.57亿 | 0.03% |
| 325 |
SOMISomnia
|
$0.1862 | $0.1982 | $0.179 | $82.80万 | $3,076.71万 | -0.38% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.452 | $0.384 | $96.88万 | $708.01万 | 0.00% |
| 613 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 246 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $128.94万 | $1.52亿 | -6.79% |
| 537 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04634 | $33.59万 | $2,801.09万 | -1.66% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $81.28 | $74.23 | $3,605.07万 | $1.61亿 | -5.89% |
| 161 |
PROVESuccinct
|
$0.195 | $0.2065 | $0.1657 | $244.24万 | $3,932.85万 | -1.02% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Aave - 加密货币行情
Pepe - 比特币
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
应用链 - 加密货币行情
恒星币 - 币种排行
Nillion - BTC行情
USDC - 数字货币市值
波场 - 币种排行
狗币 - 币种排行
应用链 - 比特币行情
Gitcoin - 比特币行情
Zama - 加密货币行情
EUR - 比特币
Initia - 币种排行
Ether.fi - BTC行情
Lido DAO - BTC行情
达世币 - 数字货币市值
Horizen - 比特币行情
PancakeSwap - 币种排行
Chainlink - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 比特币行情
大零币 - 比特币行情
应用链 - 币种排行
Hyperliquid - 币种排行
瑞波币 - 加密货币行情
牛来 - 币种排行
USD1 - 币种排行
Initia - 比特币行情
Caldera - BTC行情
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
Sui - 比特币行情
LayerZero - 数字货币市值
应用链 - 比特币
Ether.fi - 币种排行
比特币 - 以太坊ETH价格
USDC - 加密货币行情