24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001443
24H 成交量$24.78万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.2014 | $0.2146 | $0.1929 | $4,392.26万 | $27.94亿 | -1.95% |
| 99 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01531 | $341.31万 | $1.10亿 | -0.82% |
| 313 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.62% |
| 176 |
ARArweave
|
$3.46 | $3.63 | $3.36 | $132.32万 | $2.33亿 | -2.09% |
| 170 |
ARKARK
|
$0.1642 | $0.175 | $0.161 | $139.98万 | $3,304.62万 | 1.61% |
| 108 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.04 | $286.89万 | $6.89亿 | -0.43% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.21万 | $2.77亿 | -4.24% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.20万 | $727.24万 | -0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
| 323 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.76% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.13万 | $713.41万 | -3.13% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 453 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $28.08万 | $1.51亿 | -0.71% |
| 510 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $21.71万 | $2,772.73万 | 0.04% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $78.91 | $1,641.66万 | $1.60亿 | -1.75% |
| 461 |
PROVESuccinct
|
$0.1934 | $0.1956 | $0.1898 | $27.48万 | $3,777.06万 | -0.87% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Aave - 比特币行情
Haedal - 比特币行情
QQQB - 数字货币市值
波场 - 数字货币市值
达世币 - 比特币行情
Avalanche - 比特币行情
Filecoin - 加密货币行情
LayerZero - 比特币
Aster - 加密货币行情
Haedal - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Polkadot - 比特币
Official Trump - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
MyShell - 数字货币市值
Gram - 比特币行情
Shiba Inu - 比特币
莱特币 - BTC行情
Tokamak - 比特币
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
BFUSD - 加密货币行情
NFP - 加密货币行情
LITEB - 比特币行情
First Digital - 比特币
Official Trump - 比特币
Hedera - 加密货币行情
Aptos - 比特币
莱特币 - 比特币行情
莱特币 - 币种排行
Tokamak - 比特币
Polkadot - 币种排行
莱特币 - 比特币
EUR - 数字货币市值
Solana - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 加密货币行情