24H 最高$0.405
24H 最低$0.371
今日开盘$0.391
24H 成交量$57.86万
流通市值—
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,169.76万 | $27.94亿 | -0.81% |
| 97 |
PLUMEPlume
|
$0.01616 | $0.01672 | $0.01557 | $330.09万 | $1.10亿 | 0.50% |
| 316 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $51.98万 | $854.99万 | -2.76% |
| 192 |
ARArweave
|
$3.546 | $3.63 | $3.44 | $109.34万 | $2.33亿 | 1.08% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $134.59万 | $3,304.62万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.07 | $211.92万 | $6.89亿 | 1.88% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 307 |
KITEKite
|
$0.1154 | $0.1186 | $0.1142 | $53.48万 | $2.77亿 | -2.29% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $712.25亿 | -0.02% |
| 369 |
SOMISomnia
|
$0.1899 | $0.1978 | $0.1813 | $39.54万 | $3,078.68万 | 4.00% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 467 |
NEO小蚁
|
$2.131 | $2.16 | $2.08 | $25.63万 | $1.51亿 | 1.62% |
| 507 |
STEEM斯蒂姆币
|
$0.04917 | $0.04999 | $0.04771 | $20.98万 | $2,772.73万 | 2.31% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.52万 | $1.60亿 | -0.35% |
| 462 |
PROVESuccinct
|
$0.1938 | $0.1959 | $0.1909 | $26.55万 | $3,777.06万 | -0.41% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Lorenzo - 币种排行
StraitsX XUSD - BTC行情
Chainlink - 加密货币行情
Celo - 币种排行
NFP - 比特币
Starknet - BTC行情
United Stables - 比特币行情
United Stables - 以太坊ETH价格
狗币 - BTC行情
RWUSD - 比特币行情
United Stables - 比特币
Injective - 币种排行
Tutorial - BTC行情
Celestia - 加密货币行情
First Digital - 比特币行情
Avalanche - 加密货币行情
LayerZero - 加密货币行情
Plume - 以太坊ETH价格
Hedera - 币种排行
艾达币 - BTC行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
Artificial - 币种排行
Tutorial - 以太坊ETH价格
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
Lorenzo - 数字货币市值
Celo - 币种排行
NEAR Protocol - 币种排行
Injective - 数字货币市值
QQQB - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Caldera - 比特币
Hedera - 币种排行
Huma Finance - 数字货币市值
恒星币 - 比特币行情
USD.AI - 币种排行
Celestia - 币种排行
Midnight - 比特币