24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2359
24H 成交量$16.03万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,422.46万 | $27.94亿 | -4.83% |
| 94 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01531 | $346.79万 | $1.10亿 | -3.13% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.49万 | $854.99万 | -5.31% |
| 172 |
ARArweave
|
$3.406 | $3.63 | $3.36 | $137.15万 | $2.33亿 | -3.68% |
| 167 |
ARKARK
|
$0.1643 | $0.175 | $0.161 | $145.35万 | $3,304.62万 | 0.74% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.79万 | $6.89亿 | -0.87% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
| 320 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.54% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $15.09万 | $713.41万 | -3.80% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 461 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.61万 | $1.51亿 | -1.38% |
| 513 |
STEEM斯蒂姆币
|
$0.04779 | $0.04999 | $0.04744 | $21.59万 | $2,772.73万 | -1.20% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,673.36万 | $1.60亿 | -1.97% |
| 472 |
PROVESuccinct
|
$0.193 | $0.1954 | $0.1898 | $26.42万 | $3,777.06万 | -0.92% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Ripple USD - BTC行情
Zama - 比特币
MyShell - 比特币
MyShell - 币种排行
Starknet - 数字货币市值
币安币 - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币行情
Worldcoin - 以太坊ETH价格
大零币 - BTC行情
Aster - 数字货币市值
Tokamak - 比特币
Pepe - 币种排行
Worldcoin - 数字货币市值
USDC - 加密货币行情
LayerZero - 数字货币市值
Pepe - 比特币
艾达币 - 数字货币市值
恒星币 - 比特币
Filecoin - 比特币行情
Midnight - 比特币
MarsCoin - 比特币
MyShell - 比特币行情
Injective - 比特币
LITEB - 数字货币市值
Quant - 比特币行情
Filecoin - 币种排行
LayerZero - 比特币
Haedal - BTC行情
Official Trump - 比特币
Plasma - BTC行情
Gram - 加密货币行情
Tether Gold - BTC行情
Ethena - 币种排行
Gitcoin - 比特币
Celestia - 比特币行情
Optimism - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 加密货币行情