24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,189.54万 | $26.28亿 | 0.43% |
| 97 |
PLUMEPlume
|
$0.01621 | $0.01672 | $0.01557 | $338.63万 | $1.09亿 | 1.19% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.22万 | $855.07万 | -2.98% |
| 190 |
ARArweave
|
$3.543 | $3.63 | $3.44 | $111.56万 | $2.29亿 | 0.51% |
| 175 |
ARKARK
|
$0.1645 | $0.175 | $0.1595 | $133.72万 | $3,358.71万 | 1.92% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $212.43万 | $6.85亿 | 2.22% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $68.83万 | $2.75亿 | -2.43% |
| 574 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.16万 | $717.81万 | 0.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.41亿 | $710.17亿 | -0.02% |
| 399 |
SOMISomnia
|
$0.1939 | $0.1978 | $0.1813 | $34.72万 | $2,935.68万 | 6.25% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.70万 | $706.52万 | -1.12% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 465 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.73万 | $1.48亿 | 2.01% |
| 490 |
STEEM斯蒂姆币
|
$0.04948 | $0.04999 | $0.04771 | $22.36万 | $2,756.72万 | 1.48% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,561.04万 | $1.56亿 | -0.80% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1959 | $0.1909 | $27.31万 | $3,753.86万 | -1.28% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Official Trump - 加密货币行情
Nillion - 比特币
QQQB - 加密货币行情
QQQB - 比特币行情
Plume - 以太坊ETH价格
Injective - 比特币
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
Pepe - 数字货币市值
Aptos - 加密货币行情
Arbitrum - 数字货币市值
Starknet - 比特币行情
以太坊 - 比特币
Aptos - BTC行情
恒星币 - BTC行情
Solana - 比特币行情
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
USD1 - 数字货币市值
Huma Finance - 比特币
Worldcoin - BTC行情
Hyperliquid - 比特币
Optimism - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - 比特币
StraitsX XUSD - 比特币
Quant - 加密货币行情
Ethena - 数字货币市值
QQQB - 加密货币行情
MarsCoin - 比特币
Ripple USD - 比特币
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - 比特币行情
Celestia - 比特币
MarsCoin - 币种排行
Pump.fun - 数字货币市值
First Digital - 比特币
达世币 - 加密货币行情
First Digital - 比特币