24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003054
24H 成交量$10.72万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.1956 | $0.2137 | $0.1929 | $3,346.15万 | $26.28亿 | -7.08% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01631 | $0.01557 | $323.63万 | $1.09亿 | 0.38% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.67万 | $855.07万 | -1.86% |
| 185 |
ARArweave
|
$3.455 | $3.57 | $3.44 | $106.19万 | $2.29亿 | 0.38% |
| 168 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.33% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $185.63万 | $6.85亿 | 0.48% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $56.58万 | $2.75亿 | -3.29% |
| 609 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.03万 | $717.81万 | -0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.02亿 | $710.17亿 | -0.00% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.07万 | $2,935.68万 | 2.07% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.62万 | $706.52万 | -1.13% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 514 |
NEO小蚁
|
$2.092 | $2.14 | $2.07 | $17.84万 | $1.48亿 | 0.48% |
| 465 |
STEEM斯蒂姆币
|
$0.04885 | $0.04928 | $0.04771 | $24.23万 | $2,756.72万 | 0.39% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.51 | $82.66 | $79.37 | $1,367.92万 | $1.56亿 | -1.00% |
| 389 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1905 | $34.77万 | $3,753.86万 | 0.52% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
艾达币 - 加密货币行情
Artificial - BTC行情
Raydium - 数字货币市值
Huma Finance - 加密货币行情
Solv Protocol - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
以太坊 - 比特币
Midnight - 比特币行情
Pudgy Penguins - BTC行情
Celo - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - BTC行情
Plasma - BTC行情
NFP - 数字货币市值
Renzo - 币种排行
Vana - 以太坊ETH价格
NFP - 比特币行情
Katana - 比特币行情
Filecoin - 比特币
Bubblemaps - 数字货币市值
Artificial Inu - 币种排行
Injective - 币种排行
Pudgy Penguins - 比特币行情
Renzo - 币种排行
Lorenzo - 以太坊ETH价格
Artificial Inu - BTC行情
MegaETH - 比特币行情
NEAR Protocol - 币种排行
Gram - 比特币行情
Tether Gold - 比特币
Ripple USD - 数字货币市值
Pump.fun - 加密货币行情
Ethena - 币种排行
Official Trump - 比特币
Raydium - BTC行情
Solana - BTC行情
NEAR Protocol - 数字货币市值
Aptos - BTC行情
Ripple USD - 比特币行情