24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02808
24H 成交量$20.73万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1999 | $0.2146 | $0.1929 | $4,379.84万 | $27.94亿 | -2.44% |
| 99 |
PLUMEPlume
|
$0.01572 | $0.01672 | $0.01531 | $338.74万 | $1.10亿 | -1.38% |
| 313 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.66万 | $854.99万 | -5.31% |
| 176 |
ARArweave
|
$3.42 | $3.63 | $3.36 | $131.92万 | $2.33亿 | -3.01% |
| 171 |
ARKARK
|
$0.1628 | $0.175 | $0.1609 | $138.50万 | $3,304.62万 | 0.93% |
| 108 |
CAKEPancakeSwap
|
$2.069 | $2.14 | $2.04 | $286.93万 | $6.89亿 | -0.86% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 298 |
KITEKite
|
$0.1125 | $0.1179 | $0.1115 | $58.17万 | $2.77亿 | -4.50% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.17万 | $727.24万 | -0.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 325 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.14万 | $3,078.68万 | 0.98% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.36% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 454 |
NEO小蚁
|
$2.082 | $2.16 | $2.06 | $27.99万 | $1.51亿 | -1.33% |
| 513 |
STEEM斯蒂姆币
|
$0.04811 | $0.04999 | $0.04744 | $21.49万 | $2,772.73万 | -0.29% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,633.49万 | $1.60亿 | -1.73% |
| 461 |
PROVESuccinct
|
$0.1926 | $0.1956 | $0.1898 | $27.25万 | $3,777.06万 | -1.18% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Starknet - 数字货币市值
Pepe - 比特币
比特币 - 币种排行
Pepe - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 加密货币行情
Ondo - 数字货币市值
Raydium - 以太坊ETH价格
MegaETH - 比特币
Pudgy Penguins - BTC行情
Injective - 币种排行
Aptos - 比特币行情
NFP - BTC行情
Katana - 比特币
Polkadot - 数字货币市值
达世币 - 币种排行
Ripple USD - BTC行情
Celo - 加密货币行情
Nillion - 加密货币行情
Arbitrum - BTC行情
Chainlink - 数字货币市值
Sei - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 币种排行
LITEB - 比特币行情
Shiba Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 比特币行情
EUR - 币种排行
Chainlink - 比特币
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - 比特币
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Hedera - 比特币行情
Ondo - 以太坊ETH价格