24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2813
24H 成交量$24.17万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2088 | $0.2146 | $0.1929 | $4,186.78万 | $26.28亿 | 0.10% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01672 | $0.01557 | $335.11万 | $1.09亿 | 0.37% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.74万 | $855.07万 | -2.53% |
| 189 |
ARArweave
|
$3.543 | $3.63 | $3.44 | $111.23万 | $2.29亿 | 0.65% |
| 172 |
ARKARK
|
$0.1664 | $0.175 | $0.1595 | $134.53万 | $3,358.71万 | 3.23% |
| 123 |
CAKEPancakeSwap
|
$2.121 | $2.14 | $2.07 | $210.74万 | $6.85亿 | 2.41% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
KITEKite
|
$0.1159 | $0.1186 | $0.1142 | $55.96万 | $2.75亿 | -1.45% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.18万 | $717.81万 | 0.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $710.17亿 | -0.01% |
| 398 |
SOMISomnia
|
$0.194 | $0.1978 | $0.1813 | $35.23万 | $2,935.68万 | 6.19% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.45% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 466 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.54万 | $1.48亿 | 2.30% |
| 481 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.23万 | $2,756.72万 | 1.42% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,565.73万 | $1.56亿 | -0.59% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.41万 | $3,753.86万 | -0.72% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
恒星币 - 加密货币行情
Artificial - 比特币行情
波场 - 加密货币行情
比特现金 - 币种排行
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial Inu - BTC行情
NFP - 币种排行
Haedal - 加密货币行情
Renzo - 加密货币行情
Huma Finance - BTC行情
Artificial Inu - BTC行情
Celestia - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
EUR - BTC行情
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
Internet - 比特币
达世币 - 币种排行
莱特币 - 比特币行情
Katana - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
币安币 - 数字货币市值
Aster - 币种排行
Huma Finance - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 比特币行情
Gitcoin - 比特币
Huma Finance - 比特币
Celo - 比特币
币安币 - 比特币行情