24H 最高$0.0571
24H 最低$0.0501
今日开盘$0.0552
24H 成交量$105.47万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1964 | $0.2146 | $0.1929 | $4,415.82万 | $27.94亿 | -5.62% |
| 100 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01531 | $332.03万 | $1.10亿 | -3.73% |
| 315 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $53.96万 | $854.99万 | -5.96% |
| 177 |
ARArweave
|
$3.403 | $3.63 | $3.37 | $130.04万 | $2.33亿 | -4.14% |
| 173 |
ARKARK
|
$0.1619 | $0.175 | $0.1597 | $138.64万 | $3,304.62万 | 1.12% |
| 111 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.05 | $274.40万 | $6.89亿 | -1.54% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
KITEKite
|
$0.1125 | $0.1186 | $0.1119 | $57.56万 | $2.77亿 | -4.74% |
| 569 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
| 333 |
SOMISomnia
|
$0.189 | $0.1978 | $0.1819 | $49.34万 | $3,078.68万 | 2.38% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.429 | $14.72万 | $713.41万 | -3.80% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 451 |
NEO小蚁
|
$2.072 | $2.16 | $2.06 | $28.10万 | $1.51亿 | -2.36% |
| 516 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.48% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,639.93万 | $1.60亿 | -2.77% |
| 457 |
PROVESuccinct
|
$0.1918 | $0.1957 | $0.1898 | $27.73万 | $3,777.06万 | -1.59% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
RWUSD - 比特币
Injective - 加密货币行情
EUR - 币种排行
USD.AI - 以太坊ETH价格
以太坊 - 比特币
Avalanche - 币种排行
Tether Gold - 比特币
Aster - 加密货币行情
Bubblemaps - 币种排行
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Blur - 比特币行情
Arbitrum - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - 比特币行情
Injective - BTC行情
Worldcoin - 比特币行情
Artificial - 数字货币市值
Ethena - BTC行情
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 比特币
Artificial - 币种排行
Pump.fun - 比特币
Bittensor - 加密货币行情
MyShell - 加密货币行情
Solana - 币种排行
RWUSD - 比特币行情
LITEB - 比特币行情
Pump.fun - 比特币
Official Trump - 数字货币市值
Ethena - 比特币行情
比特币 - BTC行情
恒星币 - 比特币
Avalanche - BTC行情
EUR - 比特币行情