24H 最高$21.87
24H 最低$21.03
今日开盘$21.38
24H 成交量$65.95万
流通市值$2.17亿
24H 涨跌额($0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,419.07万 | $27.94亿 | -4.77% |
| 94 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01531 | $346.84万 | $1.10亿 | -2.93% |
| 312 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.06万 | $854.99万 | -5.31% |
| 172 |
ARArweave
|
$3.409 | $3.63 | $3.36 | $136.68万 | $2.33亿 | -3.62% |
| 167 |
ARKARK
|
$0.164 | $0.175 | $0.161 | $145.20万 | $3,304.62万 | 0.37% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $288.60万 | $6.89亿 | -1.15% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 572 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.14万 | $727.24万 | -1.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 325 |
SOMISomnia
|
$0.1838 | $0.1978 | $0.1819 | $52.38万 | $3,078.68万 | -0.81% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.58% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 462 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $27.46万 | $1.51亿 | -1.04% |
| 517 |
STEEM斯蒂姆币
|
$0.04805 | $0.04999 | $0.04744 | $21.37万 | $2,772.73万 | -0.66% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,662.81万 | $1.60亿 | -2.39% |
| 467 |
PROVESuccinct
|
$0.1931 | $0.1956 | $0.1898 | $26.76万 | $3,777.06万 | -1.23% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
PAX Gold - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 加密货币行情
United Stables - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Ondo - BTC行情
Midnight - 比特币
Tokamak - 比特币
艾达币 - 数字货币市值
比特币 - 数字货币市值
Optimism - 比特币
Celestia - BTC行情
QQQB - 比特币
Plume - BTC行情
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
Plasma - 比特币
Optimism - 加密货币行情
Zama - 加密货币行情
Bittensor - 加密货币行情
Renzo - 数字货币市值
RWUSD - 数字货币市值
MyShell - 加密货币行情
Raydium - 币种排行
USD.AI - 币种排行
Falcon Finance - 币种排行
Plasma - 比特币
BFUSD - BTC行情
Hedera - 以太坊ETH价格
LITEB - 比特币
Solana - BTC行情
Midnight - 比特币行情
大零币 - BTC行情
PAX Gold - 数字货币市值
Ethena - 数字货币市值