24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1937 | $0.2146 | $0.1929 | $4,411.28万 | $27.94亿 | -6.70% |
| 100 |
PLUMEPlume
|
$0.01538 | $0.01672 | $0.01531 | $332.63万 | $1.10亿 | -5.24% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.18万 | $854.99万 | -6.41% |
| 176 |
ARArweave
|
$3.372 | $3.63 | $3.36 | $131.10万 | $2.33亿 | -5.23% |
| 172 |
ARKARK
|
$0.1628 | $0.175 | $0.1597 | $138.73万 | $3,304.62万 | 1.69% |
| 110 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $283.27万 | $6.89亿 | -2.39% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.71万 | $2.77亿 | -5.08% |
| 570 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.37万 | $727.24万 | -1.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.02% |
| 330 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1819 | $49.58万 | $3,078.68万 | 1.78% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $15.11万 | $713.41万 | -4.68% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 450 |
NEO小蚁
|
$2.062 | $2.16 | $2.06 | $28.17万 | $1.51亿 | -3.15% |
| 500 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.89万 | $2,772.73万 | -0.85% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79 | $82.66 | $78.91 | $1,628.50万 | $1.60亿 | -3.15% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.68万 | $3,777.06万 | -2.20% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Official Trump - 数字货币市值
Plasma - 比特币行情
Chainlink - 加密货币行情
Aster - 比特币
币安币 - 比特币
Avalanche - 币种排行
LayerZero - BTC行情
艾达币 - 比特币行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
BFUSD - BTC行情
Nillion - 比特币
Initia - 币种排行
Uniswap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 比特币行情
Sui - BTC行情
NFP - BTC行情
Artificial Inu - 数字货币市值
Raydium - 比特币行情
Quant - 数字货币市值
狗币 - BTC行情
Solana - 比特币
Quant - BTC行情
Zama - 比特币行情
Optimism - 数字货币市值
Raydium - 以太坊ETH价格
QQQB - BTC行情
Pepe - BTC行情
Nillion - 比特币行情
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Zama - 加密货币行情
Zama - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - 比特币